24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0931
24H 成交量$9.20万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01006 | $112.26万 | $541.69万 | 3.16% |
| 656 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1064 | $6.69万 | $1.08亿 | 0.00% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 642 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.70% |
| 459 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.18万 | $1,865.73万 | -1.08% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 66 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $418.97万 | — | -1.68% |
| 360 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $33.76万 | $113.57万 | 5.89% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01538 | $9.60万 | $1,571.70万 | 2.14% |
| 136 |
NILNillion
|
$0.06084 | $0.0643 | $0.0605 | $125.24万 | $3,543.41万 | -1.19% |
| 5 |
USD1USD1
|
$0.99882 | $0.99975 | $0.998 | $2.22亿 | $35.58亿 | -0.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.72 | $725.40 | $676.56 | $1,713.03万 | $7,586.77万 | 0.45% |
| 301 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1029 | $41.85万 | $6,033.05万 | 1.84% |
| 107 |
AMDBAMDB
|
$446.6 | $460.23 | $419.05 | $200.16万 | — | 5.32% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,835.39万 | $1,526.14万 | -8.66% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Aster _币种排行
Thena _比特币行情
TQQQB _数字货币市值
RWUSD _BTC行情
SNXXB _比特币
Near Protocol _比特币
Bubblemaps _比特币行情
KORUB _比特币行情
Ethena _加密货币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
波场 _BTC行情
狗币 _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _BTC行情
牛来 _比特币行情
Caldera _数字货币市值
Ondo _比特币
EUR _加密货币行情
Caldera _比特币行情
Polygon _数字货币市值
Artificial _币种排行
Polkadot _比特币行情
Tether Gold _比特币行情
Gram _数字货币市值
Sui _加密货币行情
Arbitrum _币种排行
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _比特币
Arbitrum _BTC行情
MarsCoin _加密货币行情
狗币 _币种排行
币安币 _比特币行情
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情