24H 最高$76.01
24H 最低$64.00
今日开盘$72.9
24H 成交量$482.25万
流通市值—
24H 涨跌额(-$2.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USUALUsual
|
$0.01052 | $0.01111 | $0.01003 | $116.60万 | $541.69万 | 2.84% |
| 643 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | 1.03% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
LAYERSolayer
|
$0.0544 | $0.055 | $0.0528 | $7.39万 | $1,138.21万 | 2.84% |
| 494 |
BREVBrevis
|
$0.0733 | $0.076 | $0.0732 | $18.27万 | $1,865.73万 | -0.95% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 64 |
SOXSBSOXSB
|
$70.15 | $76.01 | $64.00 | $482.25万 | — | -3.77% |
| 375 |
GUNGunz
|
$0.001889 | $0.001899 | $0.001757 | $32.28万 | $113.57万 | 6.90% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.47万 | $1,571.70万 | 2.40% |
| 138 |
NILNillion
|
$0.06141 | $0.0643 | $0.0611 | $125.68万 | $3,543.41万 | -1.49% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.27亿 | $35.58亿 | -0.07% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$695.5 | $725.40 | $676.56 | $1,820.43万 | $7,586.77万 | 0.05% |
| 306 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.40万 | $6,033.05万 | 2.42% |
| 102 |
AMDBAMDB
|
$449.01 | $460.23 | $419.05 | $215.96万 | — | 5.38% |
| 25 |
CYBERCyberConnect
|
$0.317 | $0.41 | $0.311 | $1,984.74万 | $1,526.14万 | 0.64% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Filecoin _比特币行情
Plasma _比特币行情
KORUB _加密货币行情
USDC _币种排行
Artificial _BTC行情
艾达币 _加密货币行情
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Thena _加密货币行情
Celo _BTC行情
TQQQB _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _比特币行情
Pudgy Penguins _币种排行
比特币 _加密货币行情
Avalanche _比特币
比特币 _比特币行情
Celestia _BTC行情
First Digital _币种排行
以太坊 _比特币
Worldcoin _BTC行情
Sui _比特币行情
ONEchain _比特币
Bubblemaps _数字货币市值
Zama _加密货币行情
EUR _加密货币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
KORUB _加密货币行情
Wormhole _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
Official _加密货币行情
LayerZero _比特币
Ondo _比特币