24H 最高$0.4054
24H 最低$0.3908
今日开盘$0.3988
24H 成交量$16.51万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USUALUsual
|
$0.01048 | $0.01111 | $0.01006 | $111.76万 | $541.69万 | 2.85% |
| 639 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.69万 | $1.08亿 | -0.19% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.64万 | $1,138.21万 | 1.50% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.20万 | $1,865.73万 | -1.21% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 64 |
SOXSBSOXSB
|
$72.02 | $76.01 | $64.00 | $459.57万 | — | 1.57% |
| 374 |
GUNGunz
|
$0.001879 | $0.001899 | $0.001757 | $32.24万 | $113.57万 | 5.56% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 622 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01538 | $9.27万 | $1,571.70万 | 1.68% |
| 141 |
NILNillion
|
$0.06118 | $0.0643 | $0.0609 | $121.81万 | $3,543.41万 | -1.47% |
| 5 |
USD1USD1
|
$0.99874 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.04% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$687.59 | $725.40 | $676.56 | $1,756.76万 | $7,586.77万 | -1.26% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $42.20万 | $6,033.05万 | 0.38% |
| 104 |
AMDBAMDB
|
$445.4 | $460.23 | $419.05 | $211.46万 | — | 4.52% |
| 25 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,953.64万 | $1,526.14万 | -3.87% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
艾达币 _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Plasma _加密货币行情
Ondo _BTC行情
KORUB _加密货币行情
Celo _比特币
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _BTC行情
Polygon _币种排行
LayerZero _比特币行情
EWYB _加密货币行情
KORUB _加密货币行情
Starknet _比特币
Sui _比特币行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
波场 _加密货币行情
Hedera _比特币
SNXXB _比特币
Gram _BTC行情
Aptos _加密货币行情
Official _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Gram _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _币种排行
比特币
Zilliqa _比特币
EUR _比特币行情
PAX Gold _BTC行情
CyberConnect _比特币行情