24H 最高$0.001212
24H 最低$0.001173
今日开盘$0.001207
24H 成交量$21.14万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
USUALUsual
|
$0.01026 | $0.01059 | $0.01019 | $32.61万 | $527.54万 | -2.75% |
| 626 |
GLMGolem
|
$0.1087 | $0.1092 | $0.1046 | $4.48万 | $1.07亿 | 1.21% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.74万 | $1,131.85万 | 0.56% |
| 384 |
BREVBrevis
|
$0.0741 | $0.0749 | $0.073 | $23.03万 | $1,842.82万 | -0.94% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $64.55万 | — | 0.81% |
| 355 |
GUNGunz
|
$0.001804 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -3.74% |
| 481 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.98万 | $1,547.82万 | -1.96% |
| 118 |
NILNillion
|
$0.05978 | $0.06226 | $0.05859 | $110.63万 | $3,297.17万 | -3.19% |
| 4 |
USD1USD1
|
$0.99895 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.79 | $703.06 | $683.31 | $412.95万 | $7,586.77万 | -0.52% |
| 421 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1013 | $19.44万 | $5,812.20万 | -3.98% |
| 382 |
AMDBAMDB
|
$447.57 | $451.51 | $443.84 | $23.25万 | — | -0.62% |
| 37 |
CYBERCyberConnect
|
$0.313 | $0.366 | $0.304 | $589.02万 | $1,318.21万 | -13.06% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
Wrapped _数字货币市值
Aave _币种排行
Sign _比特币
United Stables _币种排行
瑞波币 _以太坊ETH价格
RNDR _以太坊ETH价格
LayerZero _比特币行情
Solana _加密货币行情
BEAMX _加密货币行情
USDC _币种排行
Arbitrum _比特币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Mitosis _币种排行
达世币 _加密货币行情
Sui _加密货币行情
Celo _加密货币行情
Official _比特币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
Aster _比特币行情
Hashflow _比特币
狗币 _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _币种排行
Celestia _币种排行
Curve DAO _比特币
Injective _比特币
Hedera _加密货币行情
Secret _币种排行
Celestia _数字货币市值
Aster _以太坊ETH价格
BitTensor _数字货币市值
DODO _数字货币市值
Celo _比特币行情
Vanar Chain _数字货币市值