24H 最高$0.00794
24H 最低$0.00755
今日开盘$0.00759
24H 成交量$8.77万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 472 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $19.55万 | $1,865.73万 | -2.00% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $113.57万 | 1.77% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.14万 | $1,571.70万 | 0.90% |
| 142 |
NILNillion
|
$0.06036 | $0.0643 | $0.06036 | $113.37万 | $3,543.41万 | -4.15% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.998 | $2.26亿 | $35.58亿 | -0.01% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.22 | $725.40 | $676.56 | $1,470.26万 | $7,586.77万 | 0.70% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1038 | $40.73万 | $6,033.05万 | 0.10% |
| 103 |
AMDBAMDB
|
$446.61 | $460.23 | $425.12 | $190.32万 | — | 4.84% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Plasma _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币
Tether Gold _数字货币市值
PAX Gold _币种排行
Aave _币种排行
Arbitrum _比特币行情
Pyth Network _币种排行
Ether.fi _加密货币行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
币安人生 _加密货币行情
Thena _加密货币行情
Zilliqa _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币行情
Hashflow _数字货币市值
Aave _比特币
Aave _数字货币市值
Thena _加密货币行情
Hyperliquid _数字货币市值
Zilliqa _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _比特币
艾达币 _数字货币市值
RWUSD _加密货币行情
币安币 _比特币
莱特币 _币种排行
EUR _加密货币行情
QQQB _币种排行
瑞波币 _数字货币市值
USD1 _加密货币行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _加密货币行情
大零币 _币种排行