24H 最高$0.1787
24H 最低$0.1677
今日开盘$0.1776
24H 成交量$43.44万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USUALUsual
|
$0.01052 | $0.01111 | $0.00998 | $115.01万 | $541.69万 | 4.57% |
| 659 |
GLMGolem
|
$0.1078 | $0.1096 | $0.1043 | $8.13万 | $1.08亿 | 1.99% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 648 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 2.66% |
| 511 |
BREVBrevis
|
$0.0745 | $0.076 | $0.072 | $18.88万 | $1,865.73万 | 1.22% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 61 |
SOXSBSOXSB
|
$70.52 | $85.26 | $64.00 | $658.68万 | — | -11.55% |
| 378 |
GUNGunz
|
$0.001874 | $0.001896 | $0.001711 | $34.53万 | $113.57万 | 6.66% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 604 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01492 | $11.67万 | $1,571.70万 | 3.81% |
| 140 |
NILNillion
|
$0.06197 | $0.0643 | $0.0584 | $141.25万 | $3,543.41万 | -0.35% |
| 5 |
USD1USD1
|
$0.99962 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$693.64 | $725.40 | $649.69 | $2,353.64万 | $7,586.77万 | 4.22% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.29万 | $6,033.05万 | 3.24% |
| 101 |
AMDBAMDB
|
$446.77 | $460.23 | $400.23 | $245.93万 | — | 9.42% |
| 25 |
CYBERCyberConnect
|
$0.353 | $0.41 | $0.277 | $2,121.37万 | $1,526.14万 | 26.52% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
NBISB _比特币行情
USDC _比特币
Near Protocol _比特币
比特币 _比特币行情
Uniswap _比特币行情
Near Protocol _加密货币行情
比特现金 _比特币
Ethena _比特币
Starknet _币种排行
United Stables _BTC行情
波场 _BTC行情
DRAMB _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币行情
KORUB _币种排行
StraitsX USD _BTC行情
币安币 _币种排行
大零币 _数字货币市值
BEAMX _比特币
币安币 _比特币行情
Internet _币种排行
比特现金 _比特币行情
Ondo _币种排行
United Stables _比特币
USD1 _币种排行
Caldera _比特币
Gram _BTC行情
Internet _BTC行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
StraitsX USD _BTC行情
以太坊 _比特币行情
BMNRB _以太坊ETH价格
Uniswap _比特币
Aptos _比特币
艾达币 _BTC行情
Aster _数字货币市值
INTWB _BTC行情