24H 最高$0.000514
24H 最低$0.000483
今日开盘$0.000504
24H 成交量$9.34万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USUALUsual
|
$0.00991 | $0.01049 | $0.00983 | $18.66万 | $521.55万 | -4.53% |
| 661 |
GLMGolem
|
$0.1068 | $0.114 | $0.1068 | $8.20万 | $1.12亿 | -5.49% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 613 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0544 | $12.58万 | $1,205.08万 | -6.18% |
| 521 |
BREVBrevis
|
$0.076 | $0.082 | $0.0756 | $19.27万 | $1,973.66万 | -3.80% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 103 |
SOXSBSOXSB
|
$72.14 | $72.94 | $53.74 | $249.24万 | — | 31.36% |
| 510 |
GUNGunz
|
$0.001852 | $0.002015 | $0.001841 | $20.32万 | $118.09万 | -7.31% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
FIDABonfida
|
$0.01578 | $0.01682 | $0.0157 | $24.58万 | $1,629.67万 | -4.94% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 6 |
USD1USD1
|
$0.99939 | $0.99966 | $0.99877 | $1.55亿 | $37.20亿 | -0.01% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$713.17 | $841.71 | $706.91 | $2,248.95万 | $7,586.77万 | -15.08% |
| 402 |
ARKMArkham
|
$0.1081 | $0.1174 | $0.1077 | $33.08万 | $6,516.69万 | -7.69% |
| 120 |
AMDBAMDB
|
$427.22 | $502.11 | $424.24 | $195.44万 | — | -14.16% |
| 480 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.243 | $22.58万 | $1,072.49万 | -4.65% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
达世币 _币种排行
Raydium _比特币
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
达世币 _比特币行情
PancakeSwap _比特币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
RWUSD _比特币
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Solana _加密货币行情
狗币 _数字货币市值
QQQB _BTC行情
Thena _数字货币市值
First Digital _加密货币行情
Aave _加密货币行情
Stacks _加密货币行情
Gram _比特币
TQQQB _比特币
1000CAT _加密货币行情
PancakeSwap _加密货币行情
应用链 _加密货币行情
Ondo _BTC行情
大零币 _币种排行
World Liberty _以太坊ETH价格
EUR _加密货币行情
恒星币 _BTC行情
Artificial _数字货币市值
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Holo _币种排行
Polygon _币种排行
INTWB _比特币
Tezos _币种排行