24H 最高$11.81
24H 最低$11.17
今日开盘$11.76
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.46)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
USUALUsual
|
$0.01028 | $0.01068 | $0.0102 | $33.21万 | $527.54万 | -2.84% |
| 637 |
GLMGolem
|
$0.1071 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.47% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 597 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.47万 | $1,131.85万 | 0.37% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 181 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.91万 | — | -1.74% |
| 363 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.32万 | $110.40万 | -2.58% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $683.31 | $445.60万 | $7,586.77万 | 0.57% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $691.62万 | $1,318.21万 | -12.78% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
NFPrompt _数字货币市值
恒星币 _币种排行
应用链 _加密货币行情
NFPrompt _BTC行情
Ondo _币种排行
Chainlink _比特币
Pyth Network _比特币行情
Worldcoin _BTC行情
Ondo _币种排行
BEAMX _以太坊ETH价格
BUSD _BTC行情
USDC _币种排行
Starknet _以太坊ETH价格
Sui _比特币行情
United Stables _BTC行情
BUSD _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格
Aerodrome _比特币
Hedera _比特币行情
Wrapped _币种排行
Arbitrum _币种排行
Polkadot _币种排行
Hashflow _数字货币市值
Polygon _数字货币市值
Filecoin _数字货币市值
Hashflow _比特币
Wrapped _币种排行
RNDR _比特币
Aerodrome _比特币
Official _加密货币行情
Aave _以太坊ETH价格
USD1 _比特币
RNDR _BTC行情
Polygon _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _加密货币行情
Stacks _加密货币行情
Chainlink _币种排行