24H 最高$22.81
24H 最低$20.88
今日开盘$21.87
24H 成交量$33.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.66万 | $541.69万 | 1.56% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.53万 | $1.08亿 | -1.94% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | -0.19% |
| 461 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -1.87% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 70 |
SOXSBSOXSB
|
$70.43 | $76.01 | $64.00 | $355.56万 | — | 4.85% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.49% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | 0.25% |
| 139 |
NILNillion
|
$0.06018 | $0.0643 | $0.05985 | $114.79万 | $3,543.41万 | -4.69% |
| 4 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$694.69 | $725.40 | $676.56 | $1,393.08万 | $7,586.77万 | -2.44% |
| 305 |
ARKMArkham
|
$0.104 | $0.1086 | $0.1038 | $40.39万 | $6,033.05万 | -1.14% |
| 104 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $180.57万 | — | 2.77% |
| 29 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,378.36万 | $1,526.14万 | -13.43% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Pyth Network _数字货币市值
TONToken _比特币行情
Pudgy Penguins _加密货币行情
Act I : The _加密货币行情
艾达币 _数字货币市值
CyberConnect _比特币行情
币安人生 _数字货币市值
Plasma _比特币行情
LayerZero _币种排行
Aptos _BTC行情
Wormhole _加密货币行情
TQQQB _比特币
Celestia _加密货币行情
RWUSD _比特币行情
Official _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
Aerodrome _比特币
BitTensor _加密货币行情
Celestia _加密货币行情
Hedera _币种排行
Pepe _币种排行
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _币种排行
Aptos _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Polygon _加密货币行情
Zama _币种排行
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _比特币
Artificial _比特币行情
Bubblemaps _比特币
StraitsX USD _BTC行情
Ethena USDe _以太坊ETH价格