24H 最高$1.83
24H 最低$1.61
今日开盘$1.813
24H 成交量$343.92万
流通市值$2.99亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 6 |
USD1USD1
|
$0.99909 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 109 |
AMDBAMDB
|
$417.64 | $493.71 | $404.63 | $252.81万 | — | -14.14% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Hyperliquid _比特币
波场 _加密货币行情
Official Trump _数字货币市值
INTWB _以太坊ETH价格
以太坊 _BTC行情
INTWB _币种排行
Internet _数字货币市值
Polygon _BTC行情
比特币 _加密货币行情
Zama _币种排行
PAX Gold _币种排行
波场 _数字货币市值
Internet _加密货币行情
牛来 _币种排行
Ether.fi _BTC行情
Ether.fi _币种排行
Worldcoin _加密货币行情
Plasma _数字货币市值
Raydium _比特币行情
First Digital _比特币
牛来 _以太坊ETH价格
MarsCoin _比特币
Uniswap _比特币行情
应用链 _加密货币行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
FOGO _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币
FOGO _加密货币行情
牛来 _加密货币行情
BEB _BTC行情
Polkadot _数字货币市值
比特币 _加密货币行情
First Digital _加密货币行情
Aave _加密货币行情
NFPrompt _数字货币市值