24H 最高$3.39
24H 最低$3.23
今日开盘$3.239
24H 成交量$73.45万
流通市值$7,027.09万
24H 涨跌额($0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.76万 | $541.69万 | 2.28% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.52万 | $1,138.21万 | 1.32% |
| 475 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $19.57万 | $1,865.73万 | -0.67% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 68 |
SOXSBSOXSB
|
$71.99 | $76.01 | $64.00 | $382.62万 | — | -1.69% |
| 370 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001781 | $31.57万 | $113.57万 | 3.63% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 616 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01546 | $9.05万 | $1,571.70万 | 2.39% |
| 141 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $115.73万 | $3,543.41万 | -3.26% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.54 | $725.40 | $676.56 | $1,579.82万 | $7,586.77万 | 0.60% |
| 299 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.64万 | $6,033.05万 | 1.26% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.22万 | — | 5.64% |
| 26 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,588.64万 | $1,526.14万 | -13.44% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
BEAMX _币种排行
Raydium _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _数字货币市值
波场 _比特币行情
Wormhole _币种排行
瑞波币 _币种排行
达世币 _比特币行情
狗币 _比特币行情
达世币 _加密货币行情
KORUB _加密货币行情
MarsCoin _比特币
Celestia _BTC行情
NFPrompt _币种排行
BMNRB _比特币
艾达币 _加密货币行情
Ripple USD _比特币
Uniswap _比特币行情
牛来 _BTC行情
TQQQB _BTC行情
StraitsX USD _BTC行情
Wormhole _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币
Starknet _币种排行
Worldcoin _数字货币市值
Chainlink _比特币
Moonriver _数字货币市值
Raydium _比特币
Pump.fun _比特币
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Sui _币种排行
Hashflow _BTC行情
Pyth Network _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _加密货币行情
币安币 _BTC行情
Moonriver _比特币行情