NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.26
-0.86%
≈ ￥1242.52
(-$1.64)
更新于 2026-11-07 21:55:03
24H 最高$195.09
24H 最低$185.43
今日开盘$189.9
24H 成交量$1,282.33万
流通市值$5,274.46万
24H 涨跌额(-$1.64)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.18万 | $1.08亿 | -2.85% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 367 |
GUNGunz
|
$0.001833 | $0.001899 | $0.001811 | $30.34万 | $113.57万 | -2.08% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 615 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.17万 | $1,571.70万 | -0.51% |
| 144 |
NILNillion
|
$0.06008 | $0.06399 | $0.05962 | $101.63万 | $3,543.41万 | -4.61% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.04亿 | $35.58亿 | -0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.71 | $725.40 | $676.56 | $1,067.56万 | $7,586.77万 | -2.31% |
| 317 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.53% |
| 176 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.43万 | — | 1.66% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Polygon _加密货币行情
StraitsX USD _币种排行
Pepe _BTC行情
Sui _加密货币行情
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
StraitsX USD _加密货币行情
BitTensor _数字货币市值
SOXSB _比特币行情
Ondo _比特币
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币
波场 _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _加密货币行情
Ether.fi _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
Act I : The _BTC行情
Injective _数字货币市值
Solana _比特币
Aave _数字货币市值
Wrapped _BTC行情
Ether.fi _币种排行
Caldera _加密货币行情
Huma Finance _比特币
Wormhole _BTC行情
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
狗币 _比特币
Quant _数字货币市值
USD1 _数字货币市值
QQQB _币种排行
NFPrompt _BTC行情
Injective _数字货币市值
Raydium _比特币
Filecoin _比特币
Gram _比特币行情