24H 最高$0.000356
24H 最低$0.000313
今日开盘$0.000356
24H 成交量$22.52万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.40% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 89 |
SOXSBSOXSB
|
$75.5 | $80.19 | $57.21 | $370.42万 | — | 29.86% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 6 |
USD1USD1
|
$0.99892 | $0.99966 | $0.99826 | $1.69亿 | $37.20亿 | -0.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 430 |
ARKMArkham
|
$0.1048 | $0.116 | $0.1023 | $33.20万 | $6,516.69万 | -9.66% |
| 107 |
AMDBAMDB
|
$421.27 | $493.71 | $404.63 | $255.46万 | — | -13.37% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Render _加密货币行情
比特现金 _加密货币行情
Polygon _数字货币市值
Hedera _以太坊ETH价格
FOGO _比特币行情
MarsCoin _以太坊ETH价格
Official Trump _比特币
First Digital _加密货币行情
Ether.fi _比特币行情
SOXSB _数字货币市值
莱特币 _以太坊ETH价格
Sei _比特币
Bittensor _比特币
Aave _BTC行情
TQQQB _BTC行情
以太坊 _以太坊ETH价格
PancakeSwap _BTC行情
Bittensor _币种排行
应用链 _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _数字货币市值
StraitsX XUSD _币种排行
Pendle _比特币行情
BFUSD _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币
Gram _数字货币市值
Hyperliquid _数字货币市值
Avalanche _比特币
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _比特币行情
World Liberty _比特币行情
Hedera _比特币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Internet _比特币行情