24H 最高$0.001574
24H 最低$0.001488
今日开盘$0.001499
24H 成交量$77.76万
流通市值$436.37万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $541.69万 | 0.10% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $1,138.21万 | -0.92% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 72 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $345.13万 | — | 6.18% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,352.74万 | $1,526.14万 | -12.11% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Hedera _数字货币市值
KORUB _比特币
Act I : The _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Moonriver _数字货币市值
NFPrompt _比特币
Celo _数字货币市值
Gitcoin _比特币
艾达币 _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
Worldcoin _加密货币行情
TONToken _加密货币行情
Pump.fun _币种排行
USD1 _BTC行情
Artificial _比特币
RWUSD _比特币
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
牛来 _BTC行情
RWUSD _比特币
BMNRB _币种排行
波场 _BTC行情
Aerodrome _加密货币行情
Avalanche _比特币
狗币 _数字货币市值
比特币
QQQB _加密货币行情
应用链 _以太坊ETH价格
Zama _BTC行情
USDC _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币
Act I : The _比特币行情
Filecoin _比特币
INTWB _比特币行情