24H 最高$266.28
24H 最低$253.13
今日开盘$260.26
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$2.68)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 635 |
GLMGolem
|
$0.1076 | $0.1084 | $0.1046 | $4.03万 | $1.07亿 | -0.09% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 366 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
达世币 _数字货币市值
Chainlink _比特币
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Polkadot _BTC行情
Sign _BTC行情
Thena _加密货币行情
Pepe _比特币行情
Mitosis _币种排行
Wrapped _BTC行情
Solana _币种排行
Sign _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Gram _以太坊ETH价格
Aave _比特币行情
USDC _币种排行
Celestia _比特币
波场 _比特币
Pyth Network _数字货币市值
Starknet _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Aster _币种排行
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _币种排行
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Caldera _加密货币行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
DODO _币种排行
Huma Finance _比特币
币安币 _比特币