24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00736
24H 成交量$148.63万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $25.35万 | $521.55万 | -6.87% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
LAYERSolayer
|
$0.0528 | $0.0583 | $0.0519 | $13.70万 | $1,205.08万 | -9.28% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 92 |
SOXSBSOXSB
|
$78.49 | $80.19 | $57.21 | $338.91万 | — | 30.36% |
| 447 |
GUNGunz
|
$0.001766 | $0.001987 | $0.001726 | $29.45万 | $118.09万 | -10.81% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$676.89 | $813.88 | $657.52 | $2,269.22万 | $7,586.77万 | -15.46% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 432 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $31.79万 | $1,072.49万 | -9.30% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
应用链 _币种排行
Starknet _数字货币市值
Celestia _比特币行情
BEB _数字货币市值
Ether.fi _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _加密货币行情
大零币 _以太坊ETH价格
狗币 _比特币
THORChain _数字货币市值
Sei _加密货币行情
1000CAT _加密货币行情
United Stables _以太坊ETH价格
Aave _数字货币市值
BFUSD _以太坊ETH价格
币安币 _比特币行情
World Liberty _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _比特币行情
Gram _BTC行情
Plasma _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Starknet _数字货币市值
Aave _比特币
FOGO _比特币
BEAMX _比特币
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _币种排行
波场 _比特币行情
莱特币 _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
Artificial _数字货币市值