24H 最高$2.74
24H 最低$2.59
今日开盘$2.61
24H 成交量$20.75万
流通市值$2,216.56万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $111.81万 | $541.69万 | 3.27% |
| 639 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.71万 | $1.08亿 | 0.09% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 640 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.68万 | $1,138.21万 | 1.50% |
| 464 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $20.95万 | $1,865.73万 | -1.48% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 64 |
SOXSBSOXSB
|
$72.27 | $76.01 | $64.00 | $460.31万 | — | 2.98% |
| 373 |
GUNGunz
|
$0.001869 | $0.001899 | $0.001757 | $32.30万 | $113.57万 | 5.18% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.28万 | $1,571.70万 | 1.88% |
| 141 |
NILNillion
|
$0.06102 | $0.0643 | $0.06099 | $121.24万 | $3,543.41万 | -1.57% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$686.69 | $725.40 | $676.56 | $1,778.04万 | $7,586.77万 | -1.79% |
| 302 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1029 | $42.28万 | $6,033.05万 | 0.38% |
| 104 |
AMDBAMDB
|
$445.22 | $460.23 | $419.05 | $212.24万 | — | 3.90% |
| 25 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.311 | $1,953.57万 | $1,526.14万 | -6.59% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
First Digital _币种排行
First Digital _比特币行情
Plasma _比特币
Ether.fi _数字货币市值
USD1 _比特币行情
Official _比特币
QQQB _币种排行
达世币 _数字货币市值
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Wormhole _币种排行
瑞波币 _数字货币市值
Vanar Chain _比特币
Chainlink _BTC行情
Plasma _数字货币市值
Ethena _比特币行情
USDC _加密货币行情
Huma Finance _比特币行情
Aave _币种排行
比特币 _加密货币行情
比特现金 _币种排行
BitTensor _比特币行情
Plasma _比特币行情
ONEchain _币种排行
USDC _加密货币行情
Hyperliquid _比特币
狗币 _比特币行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
Celo _比特币行情
SOXSB _比特币行情
Injective _币种排行
Filecoin _加密货币行情
Arbitrum _比特币行情
币安币 _BTC行情
Vanar Chain _比特币行情
Aster _比特币行情
Ondo _比特币
KORUB _币种排行
狗币 _BTC行情