光链视点
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 13:20:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SSV Network $2.225 +2.30% Newton Protocol $0.04104 +2.17% BoundlessZKC $0.0292 +2.46% Kava LendHARD $0.0095 -40.25% Fabric ProtocolROBO $0.00486 +3.63% 云储币SC $0.000686 -0.58% Mira Network $0.03811 +2.01% Baby Doge Coin1MBABYDOGE $0.0003091 -0.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
148 USUAL USUALUsual $0.01041 $0.01111 $0.01006$112.52万 $541.69万 2.97%
654 GLM GLMGolem $0.1071 $0.1096 $0.1064$6.74万 $1.08亿 0.56%
338 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
642 LAYER LAYERSolayer $0.0541 $0.055 $0.053$7.40万 $1,138.21万 1.88%
462 BREV BREVBrevis $0.0733 $0.076 $0.073$21.04万 $1,865.73万 -0.54%
422 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
66 SOXSB SOXSBSOXSB $71.67 $76.01 $64.00$408.36万 — -2.20%
362 GUN GUNGunz $0.001861 $0.001899 $0.00176$33.09万 $113.57万 5.14%
539 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
278 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
211 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
208 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
612 FIDA FIDABonfida $0.01582 $0.01607 $0.01538$9.52万 $1,571.70万 2.46%
136 NIL NILNillion $0.06123 $0.0643 $0.0605$123.83万 $3,543.41万 -1.37%
5 USD1 USD1USD1 $0.99867 $0.99975 $0.998$2.17亿 $35.58亿 -0.08%
28 MUB MUBMicron Technology (bStocks Tok $692.48 $725.40 $676.56$1,694.63万 $7,586.77万 0.99%
299 ARKM ARKMArkham $0.1049 $0.1086 $0.1029$41.65万 $6,033.05万 1.55%
105 AMDB AMDBAMDB $446.37 $460.23 $419.05$198.18万 — 5.70%
25 CYBER CYBERCyberConnect $0.324 $0.41 $0.31$1,788.72万 $1,526.14万 -6.09%
496 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%

相关站点

共 40 个
波场 _数字货币市值 QQQB _比特币 RWUSD _BTC行情 Hedera _以太坊ETH价格 Aster _比特币 Hyperliquid _比特币 Celo _比特币 Filecoin _币种排行 以太坊 _以太坊ETH价格 Tether Gold _加密货币行情 LayerZero _以太坊ETH价格 USD1 _以太坊ETH价格 BMNRB _以太坊ETH价格 Hyperliquid _比特币 恒星币 _币种排行 Hashflow _数字货币市值 Pepe _比特币行情 Filecoin _数字货币市值 Plasma _BTC行情 应用链 _数字货币市值 Polygon _数字货币市值 Pepe _加密货币行情 StraitsX USD _BTC行情 Act I : The _币种排行 Vanar Chain _比特币 First Digital _比特币行情 EUR _币种排行 达世币 _比特币 Sui _以太坊ETH价格 币安币 _加密货币行情 Moonriver _以太坊ETH价格 Ondo _比特币 Ether.fi _数字货币市值 USDC _比特币行情 Ether.fi _BTC行情 Pudgy Penguins _BTC行情 Polygon _币种排行 Ether.fi _加密货币行情 QQQB _以太坊ETH价格 StraitsX USD _BTC行情