24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.0000402
24H 成交量$104.22万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 509 |
BREVBrevis
|
$0.0747 | $0.076 | $0.072 | $19.71万 | $1,865.73万 | 0.67% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.62万 | $1,571.70万 | 2.97% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 5 |
USD1USD1
|
$0.99926 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.04% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 273 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $53.56万 | $6,033.05万 | 1.83% |
| 97 |
AMDBAMDB
|
$445.04 | $460.23 | $400.23 | $283.06万 | — | 7.30% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _加密货币行情
Sui _BTC行情
大零币 _加密货币行情
艾达币 _BTC行情
EWYB _币种排行
牛来 _比特币
EWYB _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币行情
First Digital _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
Chainlink _加密货币行情
USDC _数字货币市值
Pepe _比特币行情
EUR _比特币
Aster _以太坊ETH价格
KORUB _比特币
TQQQB _加密货币行情
Starknet _BTC行情
Gitcoin _BTC行情
Internet _加密货币行情
Ether.fi _币种排行
Sui _币种排行
恒星币 _以太坊ETH价格
USD1 _币种排行
Polkadot _币种排行
Hyperliquid _BTC行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _比特币
Ethena _数字货币市值
Thena _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _比特币行情
Celestia _以太坊ETH价格
Sui _数字货币市值