24H 最高$11.04
24H 最低$10.74
今日开盘$10.848
24H 成交量$1,225.93万
流通市值$83.68亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.72万 | $541.69万 | -0.19% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -1.74% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 72 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $345.84万 | — | 7.05% |
| 377 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $30.77万 | $113.57万 | -1.78% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -1.08% |
| 142 |
NILNillion
|
$0.05992 | $0.0643 | $0.05968 | $111.85万 | $3,543.41万 | -5.89% |
| 4 |
USD1USD1
|
$0.99899 | $0.99975 | $0.998 | $2.28亿 | $35.58亿 | -0.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 294 |
ARKMArkham
|
$0.1034 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.62% |
| 144 |
AMDBAMDB
|
$447.09 | $460.23 | $430.97 | $111.75万 | — | 2.65% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.309 | $1,343.30万 | $1,526.14万 | -10.86% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
ONEchain _数字货币市值
Aerodrome _币种排行
Hashflow _比特币行情
BMNRB _币种排行
Act I : The _以太坊ETH价格
波场 _以太坊ETH价格
Pyth Network _比特币
StraitsX USD _加密货币行情
币安币 _比特币行情
瑞波币 _加密货币行情
Raydium _加密货币行情
Ondo _数字货币市值
TONToken _BTC行情
Arbitrum _比特币
CyberConnect _数字货币市值
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Mitosis _加密货币行情
Wormhole _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
狗币 _BTC行情
SOXSB _BTC行情
BEAMX _币种排行
Official _数字货币市值
PAX Gold _比特币行情
USDC _币种排行
Aave _比特币
Ethena USDe _加密货币行情
EUR _加密货币行情
BMNRB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pyth Network _比特币行情
Starknet _比特币行情
Aerodrome _比特币
狗币 _BTC行情