24H 最高$0.262
24H 最低$0.243
今日开盘$0.247
24H 成交量$36.95万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $60.28万 | $541.69万 | -3.71% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -0.19% |
| 451 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.04万 | $1,865.73万 | -1.34% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 83 |
SOXSBSOXSB
|
$71.52 | $76.01 | $64.00 | $244.24万 | — | 11.47% |
| 364 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.72万 | $113.57万 | -2.20% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 143 |
NILNillion
|
$0.05952 | $0.06399 | $0.05926 | $100.78万 | $3,543.41万 | -6.02% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.304 | $1,010.67万 | $1,526.14万 | -15.95% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _BTC行情
Sui _BTC行情
大零币 _比特币行情
Act I : The _以太坊ETH价格
Moonriver _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
波场 _币种排行
EUR _BTC行情
Filecoin _比特币
恒星币 _BTC行情
Pepe _加密货币行情
StraitsX USD _币种排行
Zilliqa _比特币
Worldcoin _比特币
Raydium _比特币行情
Quant _比特币
KORUB _以太坊ETH价格
ONEchain _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _比特币行情
Avalanche _BTC行情
EUR _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _比特币行情
KORUB _BTC行情
Uniswap _比特币行情
Injective _数字货币市值
ONEchain _加密货币行情
Caldera _比特币
RWUSD _比特币行情
Aster _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
DODO _以太坊ETH价格
NFPrompt _BTC行情