24H 最高$0.00316
24H 最低$0.003037
今日开盘$0.003139
24H 成交量$6.39万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USUALUsual
|
$0.01021 | $0.01081 | $0.0102 | $48.62万 | $541.69万 | -2.76% |
| 658 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.50% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.79万 | $1,138.21万 | -1.47% |
| 415 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $124.05万 | — | 0.88% |
| 380 |
GUNGunz
|
$0.00181 | $0.001899 | $0.00181 | $26.57万 | $113.57万 | -4.03% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 138 |
NILNillion
|
$0.05881 | $0.06374 | $0.05862 | $100.92万 | $3,543.41万 | -6.86% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.86 | $703.08 | $680.27 | $546.86万 | $7,586.77万 | -0.60% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $834.92万 | $1,526.14万 | -12.50% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
DODO _比特币行情
Hashflow _数字货币市值
Aster _币种排行
Aptos _以太坊ETH价格
Sui _比特币行情
狗币 _币种排行
Curve DAO _BTC行情
Celo _比特币
达世币 _比特币
Mitosis _加密货币行情
Tether Gold _加密货币行情
DODO _币种排行
比特币 _币种排行
Zilliqa _以太坊ETH价格
以太坊 _比特币行情
BUSD _币种排行
BitTensor _币种排行
DODO _比特币
Celo _比特币行情
Solana _数字货币市值
Pump.fun _比特币
莱特币 _以太坊ETH价格
CyberConnect _币种排行
Pudgy Penguins _比特币
牛来 _比特币行情
Mitosis _币种排行
大零币 _币种排行
Arbitrum _比特币
TONToken _币种排行
Celestia _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _币种排行
Near Protocol _比特币
币安币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _以太坊ETH价格
EUR _加密货币行情