24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01359
24H 成交量$394.89万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01014 | $114.31万 | $541.69万 | 2.76% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 632 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.63万 | $1,138.21万 | 1.31% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.73万 | $1,865.73万 | -0.94% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 73 |
SOXSBSOXSB
|
$71.95 | $76.01 | $64.00 | $355.55万 | — | -0.46% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
| 5 |
USD1USD1
|
$0.99873 | $0.99975 | $0.998 | $2.17亿 | $35.58亿 | -0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 27 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,495.00万 | $1,526.14万 | -11.89% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Polkadot _币种排行
Celo _比特币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
币安币 _加密货币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
比特现金 _数字货币市值
牛来 _加密货币行情
Solana _数字货币市值
QQQB _币种排行
Solana _比特币
Caldera _币种排行
Polkadot _币种排行
Aster _比特币
Sui _比特币
Polkadot _数字货币市值
Gitcoin _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
CyberConnect _比特币
恒星币 _以太坊ETH价格
Polkadot _比特币
Bubblemaps _比特币行情
大零币 _BTC行情
Injective _比特币
Ethena _加密货币行情
SNXXB _以太坊ETH价格
Zilliqa _币种排行
Quant _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
QQQB _数字货币市值
Tether Gold _币种排行
Tether Gold _比特币
Caldera _比特币
Official _加密货币行情
Uniswap _比特币
Ripple USD _BTC行情
Ether.fi _BTC行情