24H 最高$0.00462
24H 最低$0.00432
今日开盘$0.00435
24H 成交量$28.82万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 654 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.41万 | $1.08亿 | -0.09% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 475 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.56万 | $1,865.73万 | -1.21% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 364 |
GUNGunz
|
$0.001861 | $0.001899 | $0.001781 | $32.26万 | $113.57万 | 3.74% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 141 |
NILNillion
|
$0.06075 | $0.0643 | $0.0605 | $114.96万 | $3,543.41万 | -3.95% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.99 | $725.40 | $676.56 | $1,611.84万 | $7,586.77万 | 0.90% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Solana _比特币行情
Zama _比特币行情
RWUSD _比特币行情
Gram _数字货币市值
Moonriver _BTC行情
Vanar Chain _币种排行
Raydium _比特币行情
比特现金 _BTC行情
Tether Gold _币种排行
BMNRB _比特币行情
Celo _币种排行
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
Zama _比特币行情
比特现金 _BTC行情
大零币 _BTC行情
牛来 _比特币
Aptos _以太坊ETH价格
比特币 _币种排行
SOXSB _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币行情
EUR _比特币行情
MarsCoin _数字货币市值
比特币
QQQB _数字货币市值
Vanar Chain _比特币
Polygon _比特币
Celo _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
Gram _数字货币市值