24H 最高$0.394
24H 最低$0.31
今日开盘$0.358
24H 成交量$48.63万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $112.31万 | $541.69万 | 2.76% |
| 655 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.69万 | $1.08亿 | 0.09% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.50% |
| 459 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.24万 | $1,865.73万 | -0.81% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 66 |
SOXSBSOXSB
|
$71.45 | $76.01 | $64.00 | $415.85万 | — | -1.72% |
| 359 |
GUNGunz
|
$0.001872 | $0.001899 | $0.00176 | $33.80万 | $113.57万 | 5.70% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 613 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01538 | $9.53万 | $1,571.70万 | 2.26% |
| 134 |
NILNillion
|
$0.06115 | $0.0643 | $0.0605 | $126.34万 | $3,543.41万 | -1.53% |
| 5 |
USD1USD1
|
$0.99879 | $0.99975 | $0.998 | $2.21亿 | $35.58亿 | -0.07% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$696.46 | $725.40 | $676.56 | $1,709.98万 | $7,586.77万 | 1.13% |
| 301 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.83万 | $6,033.05万 | 1.06% |
| 106 |
AMDBAMDB
|
$447.42 | $460.23 | $419.05 | $199.61万 | — | 5.36% |
| 25 |
CYBERCyberConnect
|
$0.331 | $0.41 | $0.31 | $1,825.73万 | $1,526.14万 | -4.89% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
比特现金 _币种排行
ONEchain _BTC行情
Aerodrome _BTC行情
Injective _BTC行情
Polygon _加密货币行情
BFUSD _BTC行情
Ondo _BTC行情
Aster _数字货币市值
SOXSB _比特币
Ripple USD _比特币行情
MarsCoin _币种排行
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
Sui _数字货币市值
Vanar Chain _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Zama _比特币行情
波场 _比特币行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Polygon _比特币
Polygon _BTC行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _加密货币行情
United Stables _比特币行情
USD1 _比特币
Celo _数字货币市值
Filecoin _BTC行情
Chainlink _加密货币行情
大零币 _加密货币行情
StraitsX USD _数字货币市值
Avalanche _币种排行
Quant _以太坊ETH价格
Sui _币种排行
Polkadot _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _比特币
EUR _币种排行