24H 最高$29.86
24H 最低$27.74
今日开盘$27.84
24H 成交量$65.58万
流通市值$2,945.56万
24H 涨跌额($1.33)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01003 | $116.70万 | $541.69万 | 2.55% |
| 647 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1049 | $8.35万 | $1.08亿 | 1.91% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 652 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0522 | $8.00万 | $1,138.21万 | 3.06% |
| 506 |
BREVBrevis
|
$0.074 | $0.076 | $0.0731 | $18.22万 | $1,865.73万 | 1.23% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 61 |
SOXSBSOXSB
|
$71.04 | $83.00 | $64.00 | $583.04万 | — | -14.17% |
| 384 |
GUNGunz
|
$0.001865 | $0.001896 | $0.001737 | $32.94万 | $113.57万 | 7.18% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 608 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01509 | $10.79万 | $1,571.70万 | 4.24% |
| 140 |
NILNillion
|
$0.06173 | $0.0643 | $0.06033 | $132.36万 | $3,543.41万 | 1.97% |
| 5 |
USD1USD1
|
$0.9992 | $0.99979 | $0.998 | $2.39亿 | $35.58亿 | -0.00% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $655.59 | $2,026.14万 | $7,586.77万 | 5.22% |
| 289 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1011 | $47.40万 | $6,033.05万 | 3.66% |
| 103 |
AMDBAMDB
|
$446.61 | $460.23 | $401.31 | $229.43万 | — | 11.09% |
| 24 |
CYBERCyberConnect
|
$0.337 | $0.41 | $0.3 | $2,082.97万 | $1,526.14万 | 11.59% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Solana _比特币
Wormhole _以太坊ETH价格
Ethena _币种排行
大零币 _以太坊ETH价格
Sui _币种排行
狗币 _币种排行
波场 _以太坊ETH价格
Polygon _数字货币市值
SNXXB _比特币
Zama _比特币
Solana _数字货币市值
Thena _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
Celestia _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币
Wormhole _比特币行情
Injective _币种排行
PAX Gold _比特币行情
Official _加密货币行情
Worldcoin _比特币
Ripple USD _BTC行情
Wormhole _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Internet _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
First Digital _比特币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Chainlink _数字货币市值
USD1 _币种排行
艾达币 _比特币
Ondo _比特币行情
Bubblemaps _BTC行情
RWUSD _币种排行
BitTensor _币种排行