24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08909
24H 成交量$57.05万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01007 | $20.30万 | $521.55万 | 0.79% |
| 659 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.09万 | $1,205.08万 | -1.24% |
| 524 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0771 | $18.98万 | $1,973.66万 | 0.52% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 107 |
SOXSBSOXSB
|
$68.62 | $68.64 | $52.41 | $235.73万 | — | 18.47% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01607 | $24.88万 | $1,629.67万 | 0.19% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 6 |
USD1USD1
|
$0.99919 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.04% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 407 |
ARKMArkham
|
$0.1097 | $0.1174 | $0.1096 | $31.51万 | $6,516.69万 | -4.53% |
| 122 |
AMDBAMDB
|
$441.77 | $515.22 | $441.08 | $189.93万 | — | -7.46% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.247 | $21.14万 | $1,072.49万 | 1.62% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
牛来 _比特币行情
MarsCoin _数字货币市值
Raydium _比特币行情
Hedera _以太坊ETH价格
BABAB _以太坊ETH价格
PAX Gold _比特币行情
Aptos _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币
币安币 _比特币行情
瑞波币 _币种排行
Ethena _加密货币行情
Space and Time _比特币
BEAMX _比特币
TQQQB _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
World Liberty _加密货币行情
Arbitrum _BTC行情
币安币 _BTC行情
Render _比特币
Pepe _BTC行情
Initia _BTC行情
Tezos _比特币
Polygon _BTC行情
Cosmos Hub _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _加密货币行情
BEAMX _BTC行情
Aerodrome _比特币
RWUSD _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币
应用链 _币种排行
Ethena _币种排行
Zama _币种排行
Ondo _比特币行情
牛来 _币种排行
PancakeSwap _数字货币市值
Pepe _数字货币市值