24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.23万 | $521.55万 | -6.28% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.31万 | $1.12亿 | -6.45% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
LAYERSolayer
|
$0.0533 | $0.0582 | $0.0519 | $13.66万 | $1,205.08万 | -8.42% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.40万 | $1,973.66万 | -7.40% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 89 |
SOXSBSOXSB
|
$75.21 | $80.19 | $57.28 | $371.16万 | — | 31.14% |
| 438 |
GUNGunz
|
$0.001778 | $0.001986 | $0.001726 | $31.50万 | $118.09万 | -10.25% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIDABonfida
|
$0.01534 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -8.20% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 6 |
USD1USD1
|
$0.99908 | $0.99966 | $0.99826 | $1.71亿 | $37.20亿 | -0.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$698.03 | $813.88 | $657.52 | $2,055.54万 | $7,586.77万 | -13.98% |
| 428 |
ARKMArkham
|
$0.1047 | $0.1159 | $0.1023 | $33.46万 | $6,516.69万 | -9.66% |
| 109 |
AMDBAMDB
|
$421.83 | $493.71 | $404.63 | $250.78万 | — | -13.79% |
| 430 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.32万 | $1,072.49万 | -8.17% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Aptos _比特币行情
Ether.fi _比特币行情
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
艾达币 _BTC行情
达世币 _数字货币市值
Huma Finance _BTC行情
恒星币 _数字货币市值
World Liberty _加密货币行情
World Liberty _币种排行
Holo _币种排行
Stacks _BTC行情
EUR _币种排行
World Liberty _加密货币行情
狗币 _以太坊ETH价格
Raydium _币种排行
以太坊 _比特币
Zama _比特币行情
Official Trump _比特币
PAX Gold _加密货币行情
Aster _币种排行
Ether.fi _BTC行情
INTWB _BTC行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
Hedera _BTC行情
Artificial _币种排行
达世币 _数字货币市值
Artificial _BTC行情
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Holo _数字货币市值
Gram _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _比特币
Aave _加密货币行情