24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.173
24H 成交量$70.57万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $541.69万 | 1.37% |
| 655 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1066 | $6.51万 | $1.08亿 | -0.28% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $1,138.21万 | 1.12% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
| 365 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001781 | $32.14万 | $113.57万 | 4.09% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01546 | $9.17万 | $1,571.70万 | 2.07% |
| 140 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $116.21万 | $3,543.41万 | -4.51% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.47 | $725.40 | $676.56 | $1,617.32万 | $7,586.77万 | 0.34% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Filecoin _币种排行
USDC _币种排行
Plasma _以太坊ETH价格
瑞波币 _比特币
Ripple USD _币种排行
Huma Finance _BTC行情
Arbitrum _比特币行情
大零币 _币种排行
TQQQB _币种排行
Hyperliquid _币种排行
Zama _数字货币市值
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
INTWB _比特币
Vanar Chain _比特币行情
Sui _BTC行情
SOXSB _数字货币市值
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币
以太坊 _BTC行情
SOXSB _币种排行
ONEchain _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _加密货币行情
ONEchain _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _币种排行
QQQB _以太坊ETH价格
Raydium _比特币行情
Zama _比特币行情
Ether.fi _币种排行
Vanar Chain _比特币行情
Aptos _比特币
Hyperliquid _比特币行情
艾达币 _数字货币市值
QQQB _以太坊ETH价格
ONEchain _BTC行情
Injective _币种排行
KORUB _BTC行情