24H 最高$0.02209
24H 最低$0.02172
今日开盘$0.02198
24H 成交量$174.72万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.66万 | $541.69万 | 1.56% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.53万 | $1.08亿 | -1.94% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | -0.19% |
| 461 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -1.87% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 70 |
SOXSBSOXSB
|
$70.43 | $76.01 | $64.00 | $355.56万 | — | 4.85% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.49% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | 0.25% |
| 139 |
NILNillion
|
$0.06018 | $0.0643 | $0.05985 | $114.79万 | $3,543.41万 | -4.69% |
| 4 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$694.69 | $725.40 | $676.56 | $1,393.08万 | $7,586.77万 | -2.44% |
| 305 |
ARKMArkham
|
$0.104 | $0.1086 | $0.1038 | $40.39万 | $6,033.05万 | -1.14% |
| 104 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $180.57万 | — | 2.77% |
| 29 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,378.36万 | $1,526.14万 | -13.43% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Ondo _比特币行情
大零币 _以太坊ETH价格
Gram _比特币行情
Pump.fun _加密货币行情
Ether.fi _加密货币行情
比特现金 _加密货币行情
EUR _数字货币市值
Celo _以太坊ETH价格
Aave _BTC行情
TQQQB _数字货币市值
Moonriver _比特币行情
Zama _数字货币市值
Ethena USDe _数字货币市值
Zama _BTC行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情
Aptos _加密货币行情
Gitcoin _比特币
狗币 _数字货币市值
Artificial _比特币行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
艾达币 _比特币行情
Vanar Chain _加密货币行情
TONToken _BTC行情
达世币 _加密货币行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
USD1 _BTC行情
SOXSB _数字货币市值
United Stables _比特币
BitTensor _比特币行情
以太坊 _加密货币行情
狗币 _加密货币行情
Sui _币种排行
Starknet _加密货币行情
MarsCoin _加密货币行情
Zama _比特币
Sui _比特币