24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
USUALUsual
|
$0.01032 | $0.01081 | $0.0102 | $39.45万 | $527.54万 | -3.91% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.96万 | $1.07亿 | -0.28% |
| 303 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.48万 | $1,131.85万 | 0.56% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.96万 | $1,842.82万 | -0.13% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 173 |
SOXSBSOXSB
|
$71.39 | $74.60 | $69.24 | $74.88万 | — | -3.59% |
| 371 |
GUNGunz
|
$0.001821 | $0.001899 | $0.00181 | $26.09万 | $110.40万 | -2.57% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 254 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.45% |
| 117 |
NILNillion
|
$0.06051 | $0.06287 | $0.05859 | $112.58万 | $3,297.17万 | -3.51% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.04% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.7 | $703.06 | $680.75 | $471.30万 | $7,586.77万 | 1.11% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $22.38万 | $5,812.20万 | -3.49% |
| 336 |
AMDBAMDB
|
$446.58 | $451.51 | $437.17 | $30.23万 | — | 1.78% |
| 36 |
CYBERCyberConnect
|
$0.319 | $0.385 | $0.304 | $705.16万 | $1,318.21万 | -11.63% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
TONToken _币种排行
Polkadot _币种排行
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
KORUB _比特币行情
Aave _比特币行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
达世币 _币种排行
EUR _BTC行情
BEAMX _币种排行
KORUB _以太坊ETH价格
Raydium _BTC行情
Tether Gold _比特币
比特币 _以太坊ETH价格
恒星币 _加密货币行情
DODO _数字货币市值
First Digital _数字货币市值
Hedera _加密货币行情
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _币种排行
Mitosis _数字货币市值
Uniswap _加密货币行情
RNDR _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Gram _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
应用链 _以太坊ETH价格
Internet _BTC行情
Aster _币种排行
RNDR _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _数字货币市值
NFPrompt _数字货币市值