24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06936
24H 成交量$589.98万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 659 |
GLMGolem
|
$0.1056 | $0.1085 | $0.1046 | $3.51万 | $1.08亿 | -2.67% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 417 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.06% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $142.49万 | — | 1.10% |
| 372 |
GUNGunz
|
$0.001821 | $0.001899 | $0.001811 | $27.74万 | $113.57万 | -2.93% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.60万 | $1,571.70万 | -1.95% |
| 141 |
NILNillion
|
$0.05932 | $0.06374 | $0.05925 | $96.93万 | $3,543.41万 | -6.72% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.86亿 | $35.58亿 | -0.01% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$690.26 | $703.08 | $676.56 | $636.81万 | $7,586.77万 | -1.15% |
| 449 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.54万 | $6,033.05万 | -4.29% |
| 255 |
AMDBAMDB
|
$446.35 | $451.51 | $434.03 | $47.97万 | — | 0.37% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
BUSD _币种排行
Artificial _比特币
Huma Finance _数字货币市值
Quant _币种排行
DODO _BTC行情
ONEchain _比特币
INTWB _以太坊ETH价格
Zama _比特币
应用链 _币种排行
First Digital _币种排行
Aptos _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _币种排行
Hedera _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
USDC _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _BTC行情
First Digital _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币行情
Hashflow _BTC行情
比特币 _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Moonriver _币种排行
Polkadot _BTC行情
莱特币 _加密货币行情
比特现金 _比特币
币安币 _币种排行
恒星币 _数字货币市值