24H 最高$90.32
24H 最低$82.99
今日开盘$83.95
24H 成交量$86.25万
流通市值—
24H 涨跌额($5.99)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USUALUsual
|
$0.0105 | $0.01111 | $0.01003 | $116.60万 | $541.69万 | 2.54% |
| 643 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1064 | $7.78万 | $1.08亿 | 1.03% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 650 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0528 | $7.45万 | $1,138.21万 | 3.03% |
| 502 |
BREVBrevis
|
$0.0732 | $0.076 | $0.0732 | $17.68万 | $1,865.73万 | -1.22% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 64 |
SOXSBSOXSB
|
$70.68 | $76.01 | $64.00 | $480.56万 | — | -2.02% |
| 375 |
GUNGunz
|
$0.001888 | $0.001899 | $0.001757 | $32.06万 | $113.57万 | 6.61% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.42万 | $1,571.70万 | 2.34% |
| 138 |
NILNillion
|
$0.06125 | $0.0643 | $0.0611 | $125.79万 | $3,543.41万 | -1.59% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.27亿 | $35.58亿 | -0.07% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$693.68 | $725.40 | $676.56 | $1,810.86万 | $7,586.77万 | -0.78% |
| 304 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.36万 | $6,033.05万 | 2.42% |
| 102 |
AMDBAMDB
|
$447.92 | $460.23 | $419.05 | $215.49万 | — | 4.81% |
| 25 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.311 | $1,984.22万 | $1,526.14万 | 1.28% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
SOXSB _数字货币市值
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Celo _BTC行情
Avalanche _BTC行情
Avalanche _BTC行情
Injective _币种排行
应用链 _加密货币行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
Gram _比特币行情
Pump.fun _BTC行情
Arbitrum _比特币行情
Solana _比特币
Celestia _币种排行
SOXSB _比特币行情
NFPrompt _比特币行情
Injective _比特币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
PAX Gold _比特币
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Zilliqa _比特币行情
以太坊 _数字货币市值
SNXXB _数字货币市值
BEAMX _比特币行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
StraitsX USD _数字货币市值
TQQQB _币种排行
Aster _以太坊ETH价格
Caldera _比特币
Hedera _比特币
Aave _数字货币市值