24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0775
24H 成交量$36.65万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
USUALUsual
|
$0.00963 | $0.01048 | $0.00937 | $27.57万 | $494.25万 | -5.77% |
| 660 |
GLMGolem
|
$0.1045 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -6.70% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 617 |
LAYERSolayer
|
$0.0522 | $0.058 | $0.0519 | $13.82万 | $1,106.14万 | -8.90% |
| 536 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.70万 | $1,821.79万 | -7.52% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 87 |
SOXSBSOXSB
|
$78.57 | $80.19 | $57.81 | $391.97万 | — | 35.35% |
| 440 |
GUNGunz
|
$0.001743 | $0.001986 | $0.001726 | $31.99万 | $106.65万 | -10.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 129 |
NILNillion
|
$0.06165 | $0.06698 | $0.06058 | $190.68万 | $3,522.30万 | -4.12% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.69 | $811.48 | $657.52 | $2,110.29万 | $7,586.77万 | -16.50% |
| 335 |
ARKMArkham
|
$0.1013 | $0.1154 | $0.101 | $48.10万 | $5,843.62万 | -11.68% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 408 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.58万 | $998.20万 | -8.27% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
Thena _数字货币市值
Tether Gold _比特币
大零币 _数字货币市值
Quant _比特币
Arbitrum _BTC行情
Raydium _数字货币市值
Pepe _数字货币市值
SOXSB _比特币
1000CAT _比特币
LayerZero _数字货币市值
USD1 _比特币
Artificial _加密货币行情
莱特币 _加密货币行情
Pump.fun _加密货币行情
达世币 _数字货币市值
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Aster _数字货币市值
Uniswap _BTC行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
KORUB _BTC行情
1000CAT _加密货币行情
达世币 _币种排行
TONToken _比特币
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _加密货币行情
Hedera _数字货币市值
达世币 _加密货币行情
波场 _BTC行情
LayerZero _比特币行情
Huma Finance _数字货币市值
莱特币 _比特币行情
Internet _以太坊ETH价格
Arbitrum _比特币
比特币 _比特币行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
THORChain _币种排行