24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
USUALUsual
|
$0.0106 | $0.01111 | $0.00998 | $113.41万 | $541.69万 | 5.37% |
| 662 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.94% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.61万 | $1,138.21万 | 0.94% |
| 510 |
BREVBrevis
|
$0.075 | $0.076 | $0.072 | $19.72万 | $1,865.73万 | 1.63% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 60 |
SOXSBSOXSB
|
$71.49 | $85.26 | $64.00 | $710.49万 | — | -7.95% |
| 376 |
GUNGunz
|
$0.001862 | $0.001896 | $0.001711 | $35.91万 | $113.57万 | 4.08% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.70万 | $1,571.70万 | 3.37% |
| 138 |
NILNillion
|
$0.06192 | $0.0643 | $0.0584 | $153.07万 | $3,543.41万 | 0.18% |
| 5 |
USD1USD1
|
$0.99929 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.05% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$692.21 | $725.40 | $649.69 | $2,626.22万 | $7,586.77万 | 2.46% |
| 274 |
ARKMArkham
|
$0.1059 | $0.1086 | $0.1002 | $53.67万 | $6,033.05万 | 2.32% |
| 96 |
AMDBAMDB
|
$446 | $460.23 | $400.23 | $286.66万 | — | 7.64% |
| 26 |
CYBERCyberConnect
|
$0.359 | $0.41 | $0.258 | $2,164.88万 | $1,526.14万 | 38.08% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Polygon _数字货币市值
AAOIB _以太坊ETH价格
Uniswap _加密货币行情
Celo _比特币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
Aster _币种排行
AAOIB _数字货币市值
恒星币 _比特币
KORUB _BTC行情
Aave _币种排行
Wrapped _比特币行情
Act I : The _加密货币行情
Injective _币种排行
币安币 _数字货币市值
NBISB _比特币
Caldera _比特币行情
Zama _数字货币市值
Plasma _比特币行情
大零币 _数字货币市值
Pepe _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _加密货币行情
Caldera _BTC行情
Hedera _数字货币市值
SNXXB _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
Artificial _加密货币行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
ONEchain _加密货币行情
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _币种排行
波场 _加密货币行情
大零币 _加密货币行情
Avalanche _数字货币市值
SOXSB _比特币
Caldera _比特币