24H 最高$18.46
24H 最低$16.66
今日开盘$17.89
24H 成交量$178.83万
流通市值—
24H 涨跌额(-$0.95)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
USUALUsual
|
$0.0112 | $0.0114 | $0.01063 | $90.36万 | $561.72万 | 3.70% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.66% |
| 523 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.37万 | $1,636.42万 | -2.15% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $789.88万 | — | 12.73% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.83万 | $1,463.97万 | -1.35% |
| 200 |
NILNillion
|
$0.05295 | $0.05627 | $0.05236 | $72.56万 | $3,072.63万 | -4.99% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.84亿 | $31.23亿 | -0.02% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $922.62万 | $7,586.77万 | -3.06% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.07万 | $5,467.77万 | -6.01% |
| 107 |
AMDBAMDB
|
$524.63 | $580.16 | $520.55 | $201.10万 | — | -8.34% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |