24H 最高$0.1974
24H 最低$0.1809
今日开盘$0.1931
24H 成交量$10.31万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USUALUsual
|
$0.00997 | $0.01049 | $0.00992 | $19.90万 | $521.55万 | -2.54% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.67万 | $1,205.08万 | -4.52% |
| 522 |
BREVBrevis
|
$0.0763 | $0.082 | $0.0763 | $19.25万 | $1,973.66万 | -2.05% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 110 |
SOXSBSOXSB
|
$71.39 | $71.81 | $53.73 | $231.40万 | — | 29.12% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01589 | $0.01682 | $0.01579 | $24.74万 | $1,629.67万 | -2.64% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 6 |
USD1USD1
|
$0.9995 | $0.99966 | $0.99877 | $1.52亿 | $37.20亿 | -0.01% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 399 |
ARKMArkham
|
$0.1085 | $0.1174 | $0.1082 | $33.06万 | $6,516.69万 | -6.39% |
| 126 |
AMDBAMDB
|
$430.94 | $502.56 | $429.01 | $182.55万 | — | -13.61% |
| 490 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $21.51万 | $1,072.49万 | -1.58% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
牛来 _BTC行情
1000CAT _BTC行情
TONToken _加密货币行情
Render _加密货币行情
LayerZero _数字货币市值
Near Protocol _比特币
MarsCoin _BTC行情
以太坊 _比特币行情
Holo _比特币
Ondo _比特币行情
Polygon _加密货币行情
恒星币 _比特币行情
USDC _以太坊ETH价格
World Liberty _BTC行情
Pepe _比特币
波场 _数字货币市值
Gram _加密货币行情
Artificial _比特币
Aptos _数字货币市值
BEAMX _BTC行情
StraitsX XUSD _BTC行情
Uniswap _数字货币市值
Tezos _数字货币市值
Celestia _币种排行
波场 _BTC行情
Sui _加密货币行情
Tether Gold _数字货币市值
Avalanche _BTC行情
比特现金 _加密货币行情
Injective _比特币
BFUSD _比特币
USDC _比特币
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
Starknet _BTC行情