24H 最高$0.892
24H 最低$0.837
今日开盘$0.886
24H 成交量$104.45万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 100 |
SOXSBSOXSB
|
$72.81 | $73.03 | $53.74 | $260.91万 | — | 34.09% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 6 |
USD1USD1
|
$0.99941 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.00% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 407 |
ARKMArkham
|
$0.1069 | $0.1169 | $0.1067 | $31.99万 | $6,516.69万 | -8.00% |
| 120 |
AMDBAMDB
|
$427.19 | $501.92 | $424.24 | $195.83万 | — | -14.78% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Quant _币种排行
Sui _比特币
Aptos _数字货币市值
Thena _比特币行情
Raydium _数字货币市值
Stacks _币种排行
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Polygon _币种排行
Huma Finance _币种排行
PancakeSwap _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
KORUB _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币
THORChain _加密货币行情
Avalanche _数字货币市值
Ondo _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
TQQQB _BTC行情
Initia _比特币行情
波场 _币种排行
Polkadot _以太坊ETH价格
THORChain _币种排行
大零币 _BTC行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Tezos _比特币行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
FOGO _加密货币行情
SOXSB _比特币
Thena _数字货币市值
Sei _比特币行情
Hedera _比特币
Uniswap _比特币