24H 最高$0.1222
24H 最低$0.0987
今日开盘$0.1219
24H 成交量$232.01万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.36万 | $494.25万 | -4.20% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -4.94% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 87 |
SOXSBSOXSB
|
$77.06 | $80.19 | $57.81 | $395.75万 | — | 29.67% |
| 433 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $33.30万 | $106.65万 | -8.38% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 130 |
NILNillion
|
$0.06227 | $0.06698 | $0.06058 | $194.05万 | $3,522.30万 | -2.34% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$677.3 | $809.76 | $657.52 | $2,191.53万 | $7,586.77万 | -15.79% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 370 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $42.12万 | $998.20万 | -2.38% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
Solana _比特币行情
Raydium _BTC行情
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Holo _比特币行情
Render _以太坊ETH价格
PAX Gold _BTC行情
Official Trump _比特币
Render _以太坊ETH价格
INTWB _比特币
BEB _以太坊ETH价格
KORUB _比特币
牛来 _数字货币市值
KORUB _比特币行情
Render _BTC行情
Filecoin _加密货币行情
Solana _加密货币行情
Tether Gold _加密货币行情
狗币 _加密货币行情
Pendle _BTC行情
First Digital _币种排行
艾达币 _比特币行情
Pepe _以太坊ETH价格
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Huma Finance _比特币
1000CAT _币种排行
Pepe _BTC行情
INTWB _币种排行
QQQB _以太坊ETH价格
Thena _比特币行情
Huma Finance _币种排行
Polkadot _比特币
Celo _BTC行情
RWUSD _BTC行情
艾达币 _BTC行情
应用链 _比特币
Pump.fun _比特币
BFUSD _BTC行情