24H 最高$3.36
24H 最低$2.95
今日开盘$3.285
24H 成交量$186.51万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.64万 | $494.25万 | -4.99% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.16% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.55万 | $1,106.14万 | -8.03% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.55万 | $1,821.79万 | -7.13% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 86 |
SOXSBSOXSB
|
$77.7 | $80.19 | $57.54 | $388.06万 | — | 33.78% |
| 441 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.61% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIDABonfida
|
$0.01519 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -7.27% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 6 |
USD1USD1
|
$0.99934 | $0.99969 | $0.99826 | $1.93亿 | $36.73亿 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$684.58 | $813.88 | $657.52 | $2,063.59万 | $7,586.77万 | -15.40% |
| 341 |
ARKMArkham
|
$0.1012 | $0.1154 | $0.1012 | $46.83万 | $5,843.62万 | -11.31% |
| 109 |
AMDBAMDB
|
$416.94 | $493.71 | $404.63 | $251.48万 | — | -14.33% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.01万 | $998.20万 | -7.51% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
相关站点
共 40 个
Injective _数字货币市值
达世币 _BTC行情
Hedera _币种排行
TQQQB _数字货币市值
TONToken _币种排行
Aptos _加密货币行情
Arbitrum _加密货币行情
Raydium _数字货币市值
Aerodrome _币种排行
SOXSB _币种排行
PAX Gold _比特币行情
KORUB _比特币
Bittensor _比特币
Gram _加密货币行情
KORUB _加密货币行情
THORChain _BTC行情
恒星币 _以太坊ETH价格
Sei _比特币
Artificial _比特币行情
Sui _比特币行情
艾达币 _数字货币市值
Pepe _以太坊ETH价格
TQQQB _BTC行情
Raydium _币种排行
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
恒星币 _比特币行情
波场 _数字货币市值
StraitsX XUSD _币种排行
USDC _加密货币行情
Polygon _加密货币行情
Hedera _数字货币市值
BEAMX _数字货币市值
Celo _数字货币市值
1000CAT _数字货币市值
United Stables _数字货币市值
Official Trump _币种排行