24H 最高$0.001773
24H 最低$0.001675
今日开盘$0.001715
24H 成交量$42.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $61.63万 | $541.69万 | -3.18% |
| 666 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.04万 | $1.08亿 | -2.22% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.38万 | $1,138.21万 | 0.00% |
| 450 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -1.21% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 83 |
SOXSBSOXSB
|
$71.44 | $76.01 | $64.00 | $255.82万 | — | 6.82% |
| 367 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001811 | $30.04万 | $113.57万 | -1.35% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 145 |
NILNillion
|
$0.05944 | $0.06399 | $0.0594 | $100.59万 | $3,543.41万 | -5.47% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$693.22 | $725.40 | $676.56 | $960.71万 | $7,586.77万 | -0.75% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,020.12万 | $1,526.14万 | -13.77% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
SOXSB _币种排行
Celo _数字货币市值
Ethena _以太坊ETH价格
MarsCoin _加密货币行情
Meteora _加密货币行情
狗币 _以太坊ETH价格
Celo _币种排行
Plasma _以太坊ETH价格
Gram _比特币
LayerZero _加密货币行情
Pepe _数字货币市值
Internet _加密货币行情
Pyth Network _加密货币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币行情
Celo _数字货币市值
EUR _比特币行情
Polygon _比特币行情
LayerZero _币种排行
TQQQB _比特币
Polkadot _币种排行
SNXXB _加密货币行情
USD1 _比特币行情
Pyth Network _加密货币行情
Pepe _数字货币市值
DODO _BTC行情
Ether.fi _BTC行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Aave _BTC行情
Pyth Network _BTC行情
Internet _数字货币市值
波场 _比特币
比特币 _BTC行情
Gram _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
Aster _币种排行